Indicators

Bank7 Corp. - Common stock (NQ: BSVN )

38.48 -2.06 (-5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.79	27.58	26.79	27.58	13,363	+1.23(+4.67%)
Feb 28, 2024	26.50	26.60	26.01	26.35	21,491	-0.16(-0.59%)
Feb 27, 2024	26.60	27.18	26.50	26.51	16,530	-0.08(-0.30%)
Feb 26, 2024	26.59	27.08	26.27	26.59	33,920	-0.32(-1.21%)
Feb 23, 2024	27.01	27.15	26.84	26.91	4,242	-0.17(-0.62%)
Feb 22, 2024	27.00	27.08	26.74	27.08	17,223	-0.11(-0.40%)
Feb 21, 2024	27.18	27.29	27.03	27.19	6,846	+0.03(+0.11%)
Feb 20, 2024	27.17	27.91	27.08	27.16	13,006	-0.41(-1.50%)
Feb 16, 2024	27.18	27.72	27.05	27.57	8,039	+0.31(+1.12%)
Feb 15, 2024	26.82	27.48	26.42	27.27	15,665	+0.27(+0.98%)
Feb 14, 2024	27.07	27.07	26.66	27.00	10,578	+0.29(+1.07%)
Feb 13, 2024	27.09	27.38	26.67	26.72	45,530	-0.88(-3.18%)
Feb 12, 2024	27.21	27.86	27.15	27.59	11,283	+0.46(+1.71%)
Feb 09, 2024	27.08	27.78	26.93	27.13	17,569	+0.15(+0.55%)
Feb 08, 2024	27.47	27.77	26.98	26.98	17,888	-0.55(-2.00%)
Feb 07, 2024	26.98	27.54	26.84	27.54	32,906	+0.40(+1.49%)
Feb 06, 2024	26.95	27.38	26.93	27.13	18,919	+0.20(+0.73%)
Feb 05, 2024	26.97	27.41	26.93	26.93	25,769	-0.16(-0.58%)
Feb 02, 2024	27.72	27.72	27.01	27.09	16,359	-0.96(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.