Indicators

Bruker Corp (NQ: BRKR )

66.21 +1.68 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.54	18.63	18.34	18.39	864,998	+0.01(+0.05%)
Feb 26, 2015	17.91	18.49	17.85	18.39	1,802,299	+0.36(+1.98%)
Feb 25, 2015	18.33	18.47	17.97	18.03	763,109	-0.32(-1.74%)
Feb 24, 2015	18.48	18.68	18.34	18.35	981,015	-0.10(-0.52%)
Feb 23, 2015	18.23	18.59	17.89	18.44	1,593,128	+0.30(+1.65%)
Feb 20, 2015	17.96	18.80	17.71	18.14	1,711,917	-0.58(-3.10%)
Feb 19, 2015	18.43	18.80	18.32	18.72	750,842	+0.19(+1.04%)
Feb 18, 2015	18.16	18.64	18.05	18.53	2,192,372	+0.42(+2.29%)
Feb 17, 2015	18.10	18.25	18.02	18.11	1,011,681	-0.03(-0.16%)
Feb 13, 2015	18.16	18.14	18.14	18.14	972,775	-0.02(-0.11%)
Feb 12, 2015	18.22	18.25	18.09	18.16	723,296	+0.06(+0.32%)
Feb 11, 2015	18.17	18.18	17.90	18.10	719,145	-0.03(-0.16%)
Feb 10, 2015	17.96	18.15	17.70	18.13	1,133,469	-0.20(-1.11%)
Feb 09, 2015	18.20	18.41	18.14	18.34	390,222	+0.00(+0.00%)
Feb 06, 2015	18.80	18.86	18.34	18.34	451,500	-0.42(-2.22%)
Feb 05, 2015	18.68	19.04	18.63	18.75	479,054	+0.17(+0.94%)
Feb 04, 2015	18.66	18.90	18.54	18.58	561,933	-0.11(-0.57%)
Feb 03, 2015	18.36	18.76	18.28	18.68	960,091	+0.44(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.