Indicators

Bruker Corp (NQ: BRKR )

77.25 +0.55 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.06	22.28	21.77	22.00	465,613	-0.14(-0.61%)
Feb 27, 2014	21.86	22.16	21.76	22.13	554,654	+0.17(+0.79%)
Feb 26, 2014	21.66	22.03	21.60	21.96	963,821	+0.31(+1.43%)
Feb 25, 2014	21.59	21.69	21.47	21.65	495,345	+0.11(+0.49%)
Feb 24, 2014	21.64	21.73	21.39	21.54	850,220	-0.05(-0.22%)
Feb 21, 2014	21.79	21.79	21.44	21.59	828,677	-0.18(-0.84%)
Feb 20, 2014	21.72	21.83	21.45	21.77	1,219,555	+0.06(+0.27%)
Feb 19, 2014	22.10	22.93	21.70	21.72	3,166,896	+0.57(+2.70%)
Feb 18, 2014	21.24	21.45	20.98	21.14	1,181,917	-0.14(-0.64%)
Feb 14, 2014	21.29	21.28	21.28	21.28	751,271	-0.04(-0.18%)
Feb 13, 2014	20.87	21.34	20.78	21.32	657,569	+0.33(+1.57%)
Feb 12, 2014	21.04	21.25	20.85	20.99	727,048	+0.01(+0.05%)
Feb 11, 2014	20.96	21.22	20.77	20.98	635,467	-0.05(-0.23%)
Feb 10, 2014	20.48	21.04	20.41	21.03	755,345	+0.52(+2.55%)
Feb 07, 2014	20.51	20.58	20.26	20.51	703,800	+0.14(+0.66%)
Feb 06, 2014	19.68	20.43	19.60	20.37	986,093	+0.79(+4.05%)
Feb 05, 2014	19.42	19.58	19.20	19.58	345,341	+0.10(+0.50%)
Feb 04, 2014	19.42	19.58	19.30	19.48	455,691	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.