Indicators

Bruker Corp (NQ: BRKR )

65.51 -0.03 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.54	12.57	12.06	12.08	1,158,204	-0.36(-2.88%)
Feb 25, 2010	12.96	13.23	12.44	12.44	1,180,184	-0.70(-5.30%)
Feb 24, 2010	12.85	13.21	12.78	13.14	426,944	+0.28(+2.18%)
Feb 23, 2010	13.03	13.08	12.76	12.86	439,881	-0.17(-1.34%)
Feb 22, 2010	12.94	13.11	12.79	13.03	325,799	+0.10(+0.75%)
Feb 19, 2010	13.03	13.05	12.84	12.93	660,975	-0.09(-0.67%)
Feb 18, 2010	12.63	13.07	12.63	13.02	617,213	+0.42(+3.30%)
Feb 17, 2010	12.56	12.64	12.51	12.60	249,896	+0.10(+0.77%)
Feb 16, 2010	12.67	12.67	12.42	12.51	347,370	-0.13(-1.00%)
Feb 12, 2010	12.24	12.63	12.63	12.63	503,437	+0.27(+2.19%)
Feb 11, 2010	12.10	12.38	12.03	12.36	235,448	+0.24(+1.99%)
Feb 10, 2010	12.41	12.45	12.07	12.12	324,692	-0.29(-2.34%)
Feb 09, 2010	12.53	12.58	12.28	12.41	352,782	+0.07(+0.55%)
Feb 08, 2010	12.46	12.74	12.25	12.34	449,663	-0.06(-0.47%)
Feb 05, 2010	12.18	12.71	12.11	12.40	992,358	+0.54(+4.56%)
Feb 04, 2010	12.23	12.28	11.70	11.86	637,840	-0.43(-3.46%)
Feb 03, 2010	12.33	12.51	12.05	12.28	306,150	-0.13(-1.01%)
Feb 02, 2010	12.28	12.72	12.18	12.41	484,999	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.