Indicators

Bruker Corp (NQ: BRKR )

66.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.601	4.562	4.282	4.321	309,451	-0.28(-6.09%)
Feb 27, 2006	4.495	4.611	4.369	4.601	77,077	+0.09(+1.93%)
Feb 24, 2006	4.253	4.591	4.214	4.514	69,670	+0.24(+5.66%)
Feb 23, 2006	4.311	4.388	4.098	4.272	170,265	-0.04(-0.90%)
Feb 22, 2006	4.398	4.427	4.253	4.311	111,180	-0.11(-2.41%)
Feb 21, 2006	4.814	4.872	4.359	4.417	98,396	-0.36(-7.49%)
Feb 17, 2006	4.765	4.785	4.553	4.775	89,989	+0.05(+1.02%)
Feb 16, 2006	4.591	4.736	4.504	4.727	54,416	+0.15(+3.38%)
Feb 15, 2006	4.466	4.572	4.340	4.572	35,108	+0.14(+3.28%)
Feb 14, 2006	4.388	4.437	4.272	4.427	59,418	+0.08(+1.78%)
Feb 13, 2006	4.388	4.495	4.301	4.350	41,951	-0.04(-0.88%)
Feb 10, 2006	4.301	4.437	4.282	4.388	43,485	+0.04(+0.89%)
Feb 09, 2006	4.688	4.688	4.340	4.350	100,610	-0.28(-6.10%)
Feb 08, 2006	4.437	4.649	4.340	4.633	57,667	+0.17(+3.73%)
Feb 07, 2006	4.611	4.649	4.417	4.466	116,603	-0.19(-4.15%)
Feb 06, 2006	4.659	4.756	4.456	4.659	55,190	+0.00(+0.00%)
Feb 03, 2006	4.765	4.823	4.649	4.659	36,337	-0.15(-3.21%)
Feb 02, 2006	4.881	4.881	4.727	4.814	69,652	-0.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.