Indicators

Princeton Bancorp Inc (NQ: BPRN )

30.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.54	30.67	30.27	30.48	5,732	+0.38(+1.25%)
Feb 28, 2024	30.78	30.78	30.06	30.10	5,491	-0.59(-1.94%)
Feb 27, 2024	30.90	30.90	30.55	30.69	3,121	+0.14(+0.45%)
Feb 26, 2024	30.79	31.13	30.56	30.56	3,024	-0.22(-0.72%)
Feb 23, 2024	31.23	31.23	30.53	30.78	13,762	-0.01(-0.05%)
Feb 22, 2024	31.26	31.77	30.51	30.79	20,068	-0.47(-1.49%)
Feb 21, 2024	31.58	31.58	30.99	31.26	7,793	-0.43(-1.34%)
Feb 20, 2024	31.98	32.69	31.68	31.68	6,886	-0.91(-2.79%)
Feb 16, 2024	32.64	33.12	32.53	32.59	11,956	-0.10(-0.30%)
Feb 15, 2024	32.18	33.36	32.18	32.69	12,153	+0.72(+2.26%)
Feb 14, 2024	31.12	31.97	31.04	31.97	11,666	+1.06(+3.43%)
Feb 13, 2024	31.63	31.63	30.91	30.91	23,907	-0.90(-2.83%)
Feb 12, 2024	31.01	32.08	31.01	31.81	9,114	+0.81(+2.62%)
Feb 09, 2024	31.24	31.75	30.99	31.00	35,206	-0.16(-0.51%)
Feb 08, 2024	30.94	31.21	30.94	31.16	11,764	+0.53(+1.75%)
Feb 07, 2024	30.52	31.01	29.94	30.62	21,250	-0.13(-0.41%)
Feb 06, 2024	31.83	31.91	30.67	30.75	42,089	-1.00(-3.15%)
Feb 05, 2024	31.46	32.18	31.21	31.75	22,596	+0.10(+0.31%)
Feb 02, 2024	31.04	31.83	31.04	31.65	11,679	+0.24(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.