Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9100	0.9100	0.8000	0.8700	220,600	-0.02(-2.25%)
Feb 25, 2021	0.9800	0.9800	0.8900	0.8900	194,060	-0.07(-7.29%)
Feb 24, 2021	0.9800	0.9900	0.9300	0.9600	166,024	-0.01(-1.03%)
Feb 23, 2021	0.9800	1.020	0.8000	0.9700	208,098	-0.06(-5.83%)
Feb 22, 2021	1.000	1.050	1.000	1.030	174,983	-0.04(-3.74%)
Feb 19, 2021	1.080	1.090	1.020	1.070	147,000	-0.02(-1.83%)
Feb 18, 2021	1.150	1.150	1.020	1.090	285,021	-0.03(-2.68%)
Feb 17, 2021	1.200	1.200	1.090	1.120	624,885	-0.08(-6.67%)
Feb 16, 2021	1.200	1.200	1.050	1.200	1,030,733	+0.21(+21.21%)
Feb 12, 2021		0.9900	0.9900	0.9900	0	-0.02(-1.98%)
Feb 11, 2021	1.030	1.080	0.9800	1.010	775,976	-0.01(-0.98%)
Feb 10, 2021	1.050	1.080	0.9700	1.020	473,906	-0.03(-2.86%)
Feb 09, 2021	1.100	1.130	1.020	1.050	757,106	+0.02(+1.94%)
Feb 08, 2021	0.9100	1.130	0.9100	1.030	1,626,647	+0.16(+18.39%)
Feb 05, 2021	0.7700	0.9100	0.7700	0.8700	1,242,400	+0.11(+14.47%)
Feb 04, 2021	0.7500	0.7800	0.7400	0.7600	472,519	+0.03(+4.11%)
Feb 03, 2021	0.7600	0.7600	0.7100	0.7300	421,350	+0.03(+4.29%)
Feb 02, 2021	0.7100	0.7100	0.6700	0.7000	333,913	-0.05(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.