Indicators

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED

Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2750	0.2750	0.2750	0.2750	500	+0.00(+0.00%)
Feb 27, 2023	0.2800	0.2800	0.2600	0.2750	74,500	-0.01(-1.79%)
Feb 24, 2023	0.2800	0.2800	0.2800	0.2800	1,000	-0.01(-3.45%)
Feb 23, 2023	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Feb 22, 2023	0.2800	0.2900	0.2700	0.2900	65,799	+0.01(+1.75%)
Feb 21, 2023	0.2850	0.2850	0.2850	0.2850	4,005	-0.01(-1.72%)
Feb 17, 2023				0.2900	0	+0.01(+1.75%)
Feb 16, 2023	0.2850	0.2850	0.2850	0.2850	12,500	+0.00(+0.00%)
Feb 15, 2023	0.2850	0.2900	0.2850	0.2850	2,000	+0.00(+0.00%)
Feb 14, 2023	0.2850	0.2850	0.2850	0.2850	2,000	-0.01(-1.72%)
Feb 13, 2023	0.2950	0.2950	0.2850	0.2900	8,500	-0.01(-3.33%)
Feb 10, 2023	0.3000	0.3000	0.3000	0.3000	3,500	+0.00(+0.00%)
Feb 09, 2023	0.3000	0.3000	0.3000	0.3000	14,000	+0.01(+3.45%)
Feb 08, 2023	0.2900	0.2900	0.2900	0.2900	88,000	-0.01(-3.33%)
Feb 07, 2023	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Feb 06, 2023	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Feb 03, 2023	0.3000	0.3000	0.3000	0.3000	45,312	-0.01(-3.23%)
Feb 02, 2023	0.3000	0.3100	0.3000	0.3100	59,500	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.