Indicators

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6000	0.6100	0.5900	0.6000	40,990	+0.00(+0.00%)
Feb 25, 2022	0.5900	0.6000	0.5900	0.6000	18,000	-0.01(-1.64%)
Feb 24, 2022	0.6000	0.6100	0.5300	0.6100	105,500	-0.02(-3.17%)
Feb 23, 2022	0.6500	0.6500	0.6300	0.6300	30,881	-0.02(-3.08%)
Feb 22, 2022	0.6700	0.6700	0.6300	0.6500	98,830	-0.07(-9.72%)
Feb 18, 2022				0.7200	0	-0.02(-2.70%)
Feb 17, 2022	0.7400	0.7400	0.7200	0.7400	41,500	+0.02(+2.78%)
Feb 16, 2022	0.7000	0.7400	0.7000	0.7200	79,518	-0.01(-1.37%)
Feb 15, 2022	0.7300	0.7300	0.7300	0.7300	500	+0.01(+1.39%)
Feb 14, 2022	0.7300	0.7300	0.7300	0.7200	32,680	-0.01(-1.37%)
Feb 11, 2022	0.7600	0.7900	0.7300	0.7300	77,316	-0.01(-1.35%)
Feb 10, 2022	0.8000	0.8000	0.7400	0.7400	10,500	-0.01(-1.33%)
Feb 09, 2022	0.7700	0.7700	0.7500	0.7500	50,507	-0.02(-2.60%)
Feb 08, 2022	0.7300	0.7700	0.7300	0.7700	30,505	+0.03(+4.05%)
Feb 07, 2022	0.7300	0.7400	0.7000	0.7400	33,410	+0.01(+1.37%)
Feb 04, 2022	0.7700	0.7700	0.7200	0.7300	3,500	-0.02(-2.67%)
Feb 03, 2022	0.7000	0.7500		0.7500	92,755	-0.02(-2.60%)
Feb 02, 2022	0.7600	0.8000	0.7600	0.7700	27,825	-0.04(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.