Indicators

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED

Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4400	0.4500	0.4350	0.4500	174,600	+0.01(+2.27%)
Feb 25, 2021	0.4400	0.4400	0.4300	0.4400	32,500	+0.00(+0.00%)
Feb 24, 2021	0.4400	0.4400	0.4000	0.4400	127,500	-0.02(-4.35%)
Feb 23, 2021	0.4300	0.4800	0.4200	0.4600	218,000	+0.05(+10.84%)
Feb 22, 2021	0.4000	0.4300	0.4000	0.4150	108,605	-0.03(-5.68%)
Feb 19, 2021	0.4050	0.4700	0.3750	0.4400	336,100	+0.03(+7.32%)
Feb 18, 2021	0.4500	0.4550	0.3500	0.4100	113,260	-0.03(-6.82%)
Feb 17, 2021	0.4500	0.4500	0.4000	0.4400	118,200	+0.00(+0.00%)
Feb 16, 2021	0.4500	0.4700	0.4400	0.4400	229,360	-0.03(-6.38%)
Feb 12, 2021		0.4700	0.4700	0.4700	0	+0.07(+17.50%)
Feb 11, 2021	0.4750	0.4750	0.4000	0.4000	583,522	-0.05(-11.11%)
Feb 10, 2021	0.4700	0.4800	0.4500	0.4500	220,302	-0.04(-8.16%)
Feb 09, 2021	0.4650	0.5400	0.4650	0.4900	351,735	+0.01(+1.03%)
Feb 08, 2021	0.4650	0.4950	0.4650	0.4850	240,419	-0.01(-1.02%)
Feb 05, 2021	0.4950	0.4950	0.4850	0.4900	67,200	-0.01(-1.01%)
Feb 04, 2021	0.5000	0.5000	0.4750	0.4950	287,260	-0.01(-1.00%)
Feb 03, 2021	0.4950	0.5000	0.4700	0.5000	1,011,645	+0.03(+7.53%)
Feb 02, 2021	0.4700	0.4750	0.4400	0.4650	343,554	-0.02(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.