Indicators

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED

Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1000	0.1000	0.1000	0.1000	9,000	+0.00(+0.00%)
Feb 27, 2020	0.0950	0.1000	0.0950	0.1000	2,000	+0.01(+11.11%)
Feb 26, 2020	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Feb 25, 2020	0.0800	0.0850	0.0800	0.0850	93,837	-0.00(-5.56%)
Feb 24, 2020	0.0850	0.0900	0.0800	0.0900	21,000	+0.00(+5.88%)
Feb 21, 2020	0.0900	0.0900	0.0800	0.0850	30,363	+0.01(+6.25%)
Feb 20, 2020	0.1100	0.1100	0.0800	0.0800	16,000	-0.03(-27.27%)
Feb 19, 2020	0.1100	0.1100	0.1100	0.1100	500	+0.01(+10.00%)
Feb 18, 2020	0.0750	0.1000	0.0750	0.1000	357,500	-0.02(-16.67%)
Feb 14, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 13, 2020	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Feb 12, 2020	0.1200	0.1200	0.1200	0.1200	3,800	+0.00(+0.00%)
Feb 11, 2020	0.1100	0.1200	0.1100	0.1200	21,000	+0.02(+20.00%)
Feb 10, 2020	0.1050	0.1100	0.1000	0.1000	38,150	+0.00(+0.00%)
Feb 07, 2020	0.1150	0.1150	0.1000	0.1000	9,500	-0.01(-9.09%)
Feb 06, 2020	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+15.79%)
Feb 05, 2020	0.1000	0.1050	0.0950	0.0950	142,510	-0.02(-20.83%)
Feb 04, 2020	0.1250	0.1250	0.1200	0.1200	4,500	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.