Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0350 0 +0.01(+16.67%)
Feb 24, 2022 0.0350 0.0350 0.0300 0.0300 118,600 -0.01(-14.29%)
Feb 23, 2022 0.0350 0.0350 0.0350 0.0350 15,500 -0.00(-12.50%)
Feb 17, 2022 0.0400 0 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 11, 2022 0.0400 375 +0.00(+14.29%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Feb 09, 2022 0.0400 0.0400 0.0400 0.0400 3,662 +0.00(+5.26%)
Feb 07, 2022 0.0380 0.0380 500 -0.00(-5.00%)
Feb 04, 2022 0.0400 0.0400 0.0400 0.0400 3,172 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0400 0.0350 0.0400 43,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.