Indicators

Slang Worldwideinc (CSE: SLNG )

0.0050 UNCHANGED

Official Closing Price Updated: 9:30 AM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	229,841	-0.01(-14.29%)
Feb 28, 2024	0.0300	0.0350	0.0300	0.0350	74,674	+0.00(+0.00%)
Feb 27, 2024	0.0350	0.0350	0.0350	0.0350	22,500	+0.00(+0.00%)
Feb 26, 2024	0.0350	0.0350	0.0350	0.0350	60,002	+0.01(+16.67%)
Feb 22, 2024	0.0300			0.0300	432	+0.00(+0.00%)
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	1,777	-0.01(-14.29%)
Feb 20, 2024	0.0300	0.0400	0.0300	0.0350	493,870	+0.00(+0.00%)
Feb 16, 2024				0.0350	0	+0.01(+16.67%)
Feb 12, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Feb 09, 2024	0.0350	0.0350	0.0350	0.0350	2,131	+0.01(+16.67%)
Feb 07, 2024	0.0300			0.0300	837	+0.00(+0.00%)
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	48,000	+0.00(+0.00%)
Feb 05, 2024	0.0300	0.0350	0.0300	0.0300	463,270	+0.00(+0.00%)
Feb 02, 2024	0.0350	0.0350	0.0300	0.0300	110,044	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.