Indicators

Red Pine Expl Inc (TSV: RPX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1750	0.1750	0.1750	0.1750	18,074	+0.00(+0.00%)
Feb 28, 2024	0.1750	0.1750	0.1750	0.1750	14,000	-0.01(-2.78%)
Feb 27, 2024	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-2.70%)
Feb 26, 2024	0.1750	0.1850	0.1750	0.1850	18,000	+0.01(+8.82%)
Feb 23, 2024	0.1700	0.1700	0.1700	0.1700	89,010	-0.00(-2.86%)
Feb 22, 2024	0.1700	0.1750	0.1700	0.1750	40,000	+0.00(+0.00%)
Feb 21, 2024	0.1750	0.1800	0.1650	0.1750	178,500	+0.00(+0.00%)
Feb 20, 2024	0.1800	0.1800	0.1750	0.1750	77,609	-0.01(-5.41%)
Feb 16, 2024				0.1850	0	+0.00(+0.00%)
Feb 15, 2024	0.1850	0.1850	0.1850	0.1850	18,500	-0.01(-2.63%)
Feb 14, 2024	0.1900	0.1950	0.1850	0.1900	96,540	-0.01(-2.56%)
Feb 13, 2024	0.1950	0.2000	0.1950	0.1950	53,200	-0.01(-2.50%)
Feb 12, 2024	0.2000	0.2000	0.2000	0.2000	43,500	+0.01(+2.56%)
Feb 09, 2024	0.1900	0.2000	0.1900	0.1950	11,000	-0.01(-2.50%)
Feb 08, 2024	0.1950	0.2000	0.1850	0.2000	21,000	+0.01(+5.26%)
Feb 07, 2024	0.1900	0.1900	0.1850	0.1900	70,550	+0.00(+0.00%)
Feb 06, 2024	0.1800	0.1900	0.1800	0.1900	224,248	+0.01(+5.56%)
Feb 05, 2024	0.1800	0.1800	0.1750	0.1800	162,500	+0.00(+0.00%)
Feb 02, 2024	0.1900	0.1900	0.1800	0.1800	112,240	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.