Indicators

(TSV: OMG )

0.1400 +0.0050 (+3.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0800	0.0950	0.0800	0.0900	1,686,245	+0.01(+20.00%)
Feb 28, 2024	0.0750	0.0800	0.0750	0.0750	350,004	+0.00(+0.00%)
Feb 27, 2024	0.0650	0.0750	0.0650	0.0750	660,865	+0.01(+15.38%)
Feb 26, 2024	0.0600	0.0650	0.0600	0.0650	652,920	+0.00(+0.00%)
Feb 23, 2024	0.0600	0.0650	0.0600	0.0650	372,500	+0.01(+8.33%)
Feb 22, 2024	0.0650	0.0650	0.0600	0.0600	306,000	+0.00(+0.00%)
Feb 21, 2024	0.0650	0.0650	0.0600	0.0600	456,000	-0.00(-4.76%)
Feb 20, 2024	0.0650	0.0650	0.0600	0.0630	1,267,300	-0.00(-3.08%)
Feb 16, 2024				0.0650	0	+0.00(+0.00%)
Feb 15, 2024	0.0650	0.0700	0.0650	0.0650	103,000	+0.00(+0.00%)
Feb 14, 2024	0.0600	0.0650	0.0600	0.0650	271,700	+0.00(+0.00%)
Feb 13, 2024	0.0650	0.0650	0.0650	0.0650	1,125,000	+0.00(+0.00%)
Feb 12, 2024	0.0700	0.0750	0.0650	0.0650	220,500	-0.01(-7.14%)
Feb 09, 2024	0.0750	0.0750	0.0700	0.0700	179,000	-0.00(-6.67%)
Feb 08, 2024	0.0750	0.0750	0.0700	0.0750	616,221	+0.00(+7.14%)
Feb 07, 2024	0.0700	0.0750	0.0700	0.0700	81,000	+0.00(+0.00%)
Feb 06, 2024	0.0650	0.0700	0.0600	0.0700	494,745	+0.00(+0.00%)
Feb 05, 2024	0.0550	0.0700	0.0550	0.0700	502,294	+0.02(+27.27%)
Feb 02, 2024	0.0600	0.0600	0.0550	0.0550	63,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.