Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.9900	0	-0.02(-1.98%)
Feb 28, 2024	1.100	1.170	1.000	1.010	23,318	-0.14(-12.17%)
Feb 27, 2024	0.9800	1.150	0.9800	1.150	97,585	+0.19(+19.79%)
Feb 26, 2024	0.9600	0.9600	0.9600	0.9600	1,000	+0.00(+0.00%)
Feb 22, 2024	0.9600			0.9600	650	-0.04(-4.00%)
Feb 21, 2024	1.000	1.000	0.9700	1.000	18,580	+0.00(+0.00%)
Feb 20, 2024	1.000	1.000	0.9900	1.000	45,400	+0.06(+6.38%)
Feb 16, 2024				0.9400	0	+0.10(+11.90%)
Feb 13, 2024				0.8400	0	+0.00(+0.00%)
Feb 12, 2024	0.8500	0.8500	0.8400	0.8400	7,000	-0.01(-1.18%)
Feb 09, 2024	0.8300	0.8500	0.8300	0.8500	19,500	+0.02(+2.41%)
Feb 08, 2024	0.8400	0.8400	0.8300	0.8300	7,063	-0.01(-1.19%)
Feb 07, 2024	0.8500	0.8500	0.8400	0.8400	21,500	-0.01(-1.18%)
Feb 06, 2024	0.8500	0.8500	0.8500	0.8500	1,100	-0.01(-1.16%)
Feb 05, 2024	0.8600	0.8600	0.8600	0.8600	1,102	+0.01(+1.18%)
Feb 02, 2024	0.8600	0.8600	0.8500	0.8500	22,900	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.