Indicators

Celestica (TSX: CLS )

76.19 -2.32 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.78	58.19	56.59	57.68	702,589	+1.82(+3.26%)
Feb 28, 2024	55.92	56.54	55.60	55.86	283,978	-0.68(-1.20%)
Feb 27, 2024	56.52	57.41	55.50	56.54	450,363	+0.14(+0.25%)
Feb 26, 2024	55.18	56.76	55.02	56.40	453,942	+1.83(+3.35%)
Feb 23, 2024	56.18	56.31	54.09	54.57	501,824	-1.71(-3.04%)
Feb 22, 2024	52.73	56.38	52.36	56.28	948,200	+6.06(+12.07%)
Feb 21, 2024	49.69	50.46	48.88	50.22	444,269	-0.41(-0.81%)
Feb 20, 2024	52.71	53.00	50.18	50.63	702,866	-2.70(-5.06%)
Feb 16, 2024				53.33	0	-0.39(-0.73%)
Feb 15, 2024	53.10	53.89	52.03	53.72	690,772	+0.69(+1.30%)
Feb 14, 2024	51.82	53.21	51.14	53.03	517,345	+2.12(+4.16%)
Feb 13, 2024	49.30	51.04	48.67	50.91	543,509	-0.54(-1.05%)
Feb 12, 2024	52.34	52.57	51.39	51.45	607,126	-0.57(-1.10%)
Feb 09, 2024	50.75	52.09	50.10	52.02	767,102	+1.50(+2.97%)
Feb 08, 2024	49.31	51.01	49.03	50.52	520,003	+1.54(+3.14%)
Feb 07, 2024	48.90	50.00	48.63	48.98	607,407	+0.08(+0.16%)
Feb 06, 2024	50.10	50.75	47.98	48.90	696,008	-1.10(-2.20%)
Feb 05, 2024	48.64	50.38	48.62	50.00	896,453	+1.46(+3.01%)
Feb 02, 2024	48.34	48.91	47.51	48.54	821,627	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.