Indicators

Finning International (TSX: FTT )

40.52 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.13	29.13	28.38	28.76	3,223,591	-0.37(-1.27%)
Feb 28, 2012	29.00	29.27	28.76	29.13	215,101	+0.13(+0.45%)
Feb 27, 2012	28.80	29.16	28.62	29.00	217,802	+0.05(+0.17%)
Feb 24, 2012	28.72	29.27	28.72	28.95	544,437	+0.02(+0.07%)
Feb 23, 2012	28.98	28.98	28.53	28.93	529,375	-0.07(-0.24%)
Feb 22, 2012	29.21	29.35	28.76	29.00	511,063	-0.37(-1.26%)
Feb 21, 2012	28.68	29.37	28.68	29.37	969,358	+0.74(+2.58%)
Feb 17, 2012		28.63	28.63	28.63	0	+0.48(+1.71%)
Feb 16, 2012	27.30	28.39	27.30	28.15	1,440,098	+1.40(+5.23%)
Feb 15, 2012	27.07	27.17	26.51	26.75	306,736	-0.29(-1.07%)
Feb 14, 2012	26.50	27.11	26.50	27.04	314,981	+0.42(+1.58%)
Feb 13, 2012	26.80	26.94	26.38	26.62	217,701	-0.17(-0.63%)
Feb 10, 2012	26.88	26.99	26.60	26.79	151,217	-0.18(-0.67%)
Feb 09, 2012	27.20	27.26	26.91	26.97	358,129	-0.28(-1.03%)
Feb 08, 2012	27.48	27.50	26.64	27.25	332,433	-0.32(-1.16%)
Feb 07, 2012	27.84	27.84	27.49	27.57	263,618	-0.12(-0.43%)
Feb 06, 2012	27.35	27.89	27.35	27.69	428,330	+0.23(+0.84%)
Feb 03, 2012	27.12	27.75	27.12	27.46	662,538	+0.28(+1.03%)
Feb 02, 2012	27.36	27.44	26.92	27.18	278,252	-0.27(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.