Indicators

Nova Cannabis Inc (TSX: NOVC )

1.260 +0.020 (+1.61%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.530	1.550	1.440	1.500	11,693	+0.01(+0.67%)
Feb 28, 2024	1.490	1.630	1.430	1.490	32,912	+0.04(+2.76%)
Feb 27, 2024	1.350	1.470	1.350	1.450	195,037	+0.09(+6.62%)
Feb 26, 2024	1.440	1.440	1.360	1.360	2,972	-0.03(-2.16%)
Feb 23, 2024	1.350	1.400	1.350	1.390	28,769	+0.04(+2.96%)
Feb 22, 2024	1.350	1.390	1.350	1.350	5,030	+0.03(+2.27%)
Feb 21, 2024	1.380	1.380	1.250	1.320	65,000	-0.03(-2.22%)
Feb 20, 2024	1.350	1.360	1.250	1.350	24,976	+0.00(+0.00%)
Feb 16, 2024				1.350	0	-0.01(-0.74%)
Feb 15, 2024	1.400	1.500	1.350	1.360	26,908	-0.02(-1.45%)
Feb 14, 2024	1.360	1.420	1.260	1.380	45,452	-0.04(-2.82%)
Feb 13, 2024	1.360	1.440	1.360	1.420	14,959	+0.03(+2.16%)
Feb 12, 2024	1.500	1.520	1.380	1.390	26,248	-0.11(-7.33%)
Feb 09, 2024	1.480	1.520	1.350	1.500	25,599	-0.01(-0.66%)
Feb 08, 2024	1.510	1.620	1.500	1.510	18,200	-0.01(-0.66%)
Feb 07, 2024	1.550	1.670	1.390	1.520	86,710	-0.02(-1.30%)
Feb 06, 2024	1.530	1.600	1.450	1.540	61,763	+0.02(+1.32%)
Feb 05, 2024	1.630	1.660	1.450	1.520	78,667	+0.07(+4.83%)
Feb 02, 2024	1.540	1.750	1.250	1.450	166,181	-0.04(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.