Skip to main content

Nova Cannabis Inc (TSX: NOVC )

1.230 -0.010 (-0.81%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.530 1.550 1.440 1.500 11,693 +0.01(+0.67%)
Feb 28, 2024 1.490 1.630 1.430 1.490 32,912 +0.04(+2.76%)
Feb 27, 2024 1.350 1.470 1.350 1.450 195,037 +0.09(+6.62%)
Feb 26, 2024 1.440 1.440 1.360 1.360 2,972 -0.03(-2.16%)
Feb 23, 2024 1.350 1.400 1.350 1.390 28,769 +0.04(+2.96%)
Feb 22, 2024 1.350 1.390 1.350 1.350 5,030 +0.03(+2.27%)
Feb 21, 2024 1.380 1.380 1.250 1.320 65,000 -0.03(-2.22%)
Feb 20, 2024 1.350 1.360 1.250 1.350 24,976 +0.00(+0.00%)
Feb 16, 2024 1.350 0 -0.01(-0.74%)
Feb 15, 2024 1.400 1.500 1.350 1.360 26,908 -0.02(-1.45%)
Feb 14, 2024 1.360 1.420 1.260 1.380 45,452 -0.04(-2.82%)
Feb 13, 2024 1.360 1.440 1.360 1.420 14,959 +0.03(+2.16%)
Feb 12, 2024 1.500 1.520 1.380 1.390 26,248 -0.11(-7.33%)
Feb 09, 2024 1.480 1.520 1.350 1.500 25,599 -0.01(-0.66%)
Feb 08, 2024 1.510 1.620 1.500 1.510 18,200 -0.01(-0.66%)
Feb 07, 2024 1.550 1.670 1.390 1.520 86,710 -0.02(-1.30%)
Feb 06, 2024 1.530 1.600 1.450 1.540 61,763 +0.02(+1.32%)
Feb 05, 2024 1.630 1.660 1.450 1.520 78,667 +0.07(+4.83%)
Feb 02, 2024 1.540 1.750 1.250 1.450 166,181 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.