Indicators

Evolve Glob Matls Mining Enh Yld Idx ETF (TSX: BASE )

26.68 +0.13 (+0.49%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.40	25.48	25.40	25.48	781	+0.30(+1.19%)
Feb 28, 2024	25.11	25.20	25.11	25.18	4,282	-0.32(-1.25%)
Feb 27, 2024	25.59	25.59	25.49	25.50	1,348	-0.01(-0.04%)
Feb 26, 2024	25.39	25.51	25.39	25.51	458	-0.21(-0.82%)
Feb 23, 2024	25.63	25.72	25.63	25.72	1,327	+0.32(+1.26%)
Feb 22, 2024	25.40	25.40	25.40	25.40	255	-0.18(-0.70%)
Feb 21, 2024	25.16	25.58	25.16	25.58	1,567	+0.18(+0.71%)
Feb 20, 2024	25.66	25.66	25.35	25.40	3,661	-0.49(-1.89%)
Feb 16, 2024				25.89	0	+0.30(+1.17%)
Feb 15, 2024	25.59	25.59	25.59	25.59	450	+0.53(+2.11%)
Feb 14, 2024	24.98	25.06	24.98	25.06	343	+0.11(+0.44%)
Feb 13, 2024	25.00	25.02	24.90	24.95	1,526	-0.68(-2.65%)
Feb 12, 2024	25.64	25.68	25.63	25.63	952	+0.17(+0.67%)
Feb 09, 2024	25.43	25.47	25.43	25.46	712	-0.05(-0.20%)
Feb 08, 2024	25.44	25.54	25.44	25.51	697	-0.09(-0.35%)
Feb 07, 2024	25.55	25.62	25.55	25.60	1,293	+0.15(+0.59%)
Feb 06, 2024	25.40	25.45	25.40	25.45	724	+0.17(+0.67%)
Feb 05, 2024	25.16	25.28	25.16	25.28	899	-0.20(-0.78%)
Feb 02, 2024	25.66	25.66	25.48	25.48	446	-0.24(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.