Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.200	1.220	1.200	1.200	15,900	+0.00(+0.00%)
Feb 27, 2018	1.180	1.220	1.180	1.200	10,869	+0.00(+0.00%)
Feb 26, 2018	1.180	1.200	1.180	1.200	1,800	-0.02(-1.64%)
Feb 23, 2018	1.220	1.220	1.180	1.220	5,720	+0.00(+0.00%)
Feb 22, 2018	1.220	1.260	1.220	1.220	22,000	+0.00(+0.00%)
Feb 21, 2018	1.250	1.280	1.170	1.220	125,560	-0.03(-2.40%)
Feb 20, 2018	1.230	1.270	1.220	1.250	33,922	+0.02(+1.63%)
Feb 16, 2018		1.230	1.230	1.230	0	-0.05(-3.91%)
Feb 15, 2018	1.340	1.340	1.260	1.280	4,325	-0.05(-3.76%)
Feb 14, 2018	1.260	1.330	1.250	1.330	15,325	+0.06(+4.72%)
Feb 13, 2018	1.260	1.270	1.260	1.270	3,900	+0.01(+0.79%)
Feb 12, 2018	1.250	1.300	1.250	1.260	10,100	+0.01(+0.80%)
Feb 09, 2018	1.280	1.280	1.250	1.250	8,600	-0.05(-3.85%)
Feb 08, 2018	1.270	1.300	1.270	1.300	10,150	+0.00(+0.00%)
Feb 07, 2018	1.300	1.300	1.250	1.300	16,800	+0.05(+4.00%)
Feb 06, 2018	1.270	1.270	1.250	1.250	37,400	+0.00(+0.00%)
Feb 05, 2018	1.280	1.280	1.250	1.250	26,940	+0.00(+0.00%)
Feb 02, 2018	1.280	1.300	1.250	1.250	20,900	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.