Indicators

Yamana Gold (TSX: YRI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.260	5.350	5.250	5.310	3,585,201	+0.04(+0.76%)
Feb 26, 2015		5.270		5.270	2,666,920	+0.18(+3.54%)
Feb 25, 2015	5.050	5.160	4.995	5.090	2,664,870	+0.05(+0.99%)
Feb 24, 2015	4.940	5.040	4.920	5.040	3,667,125	+0.10(+2.02%)
Feb 23, 2015	4.900	5.040	4.840	4.940	2,022,404	+0.01(+0.20%)
Feb 20, 2015	4.960	5.080	4.900	4.930	2,555,181	+0.02(+0.41%)
Feb 19, 2015	5.000	5.080	4.910	4.910	1,694,820	-0.10(-2.00%)
Feb 18, 2015	4.950	5.030	4.760	5.010	5,581,973	+0.11(+2.24%)
Feb 17, 2015	5.010	5.030	4.890	4.900	3,506,902	-0.25(-4.85%)
Feb 13, 2015		5.150	5.150	5.150	0	+0.15(+3.00%)
Feb 12, 2015	5.050	5.060	4.840	5.000	2,625,830	-0.02(-0.40%)
Feb 11, 2015	5.170	5.200	4.940	5.020	5,406,591	-0.11(-2.14%)
Feb 10, 2015	5.150	5.180	5.080	5.130	2,615,883	-0.08(-1.54%)
Feb 09, 2015	5.240	5.325	5.210	5.210	1,893,331	+0.00(+0.00%)
Feb 06, 2015	5.350	5.370	5.090	5.210	4,934,597	-0.37(-6.63%)
Feb 05, 2015	5.390	5.630	5.380	5.580	7,150,810	+0.07(+1.27%)
Feb 04, 2015	5.250	5.570	5.190	5.510	5,047,682	+0.40(+7.83%)
Feb 03, 2015	5.250	5.310	5.100	5.110	2,377,083	-0.27(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.