Indicators

Precision Drilling Corp (TSX: PD )

99.60 +2.03 (+2.08%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.600	1.720	1.590	1.660	2,173,441	-0.01(-0.60%)
Feb 27, 2020	1.590	1.680	1.550	1.670	1,627,525	+0.04(+2.45%)
Feb 26, 2020	1.580	1.670	1.580	1.630	1,431,262	+0.03(+1.87%)
Feb 25, 2020	1.710	1.710	1.580	1.600	1,446,789	-0.10(-5.88%)
Feb 24, 2020	1.690	1.740	1.660	1.700	3,390,396	-0.12(-6.59%)
Feb 21, 2020	1.900	1.910	1.800	1.820	1,605,021	-0.14(-7.14%)
Feb 20, 2020	1.900	1.960	1.860	1.960	1,284,206	+0.07(+3.70%)
Feb 19, 2020	1.810	1.900	1.810	1.890	1,336,180	+0.09(+5.00%)
Feb 18, 2020	1.810	1.820	1.740	1.800	973,012	-0.03(-1.64%)
Feb 14, 2020		1.830	1.830	1.830	0	-0.05(-2.66%)
Feb 13, 2020	1.750	1.880	1.690	1.880	2,223,899	+0.22(+13.25%)
Feb 12, 2020	1.640	1.690	1.600	1.660	1,910,248	+0.06(+3.75%)
Feb 11, 2020	1.600	1.650	1.570	1.600	1,061,412	+0.02(+1.27%)
Feb 10, 2020	1.600	1.610	1.570	1.580	481,813	-0.04(-2.47%)
Feb 07, 2020	1.650	1.650	1.600	1.620	661,933	-0.04(-2.41%)
Feb 06, 2020	1.660	1.690	1.620	1.660	832,398	-0.01(-0.60%)
Feb 05, 2020	1.600	1.730	1.600	1.670	1,483,164	+0.10(+6.37%)
Feb 04, 2020	1.590	1.620	1.570	1.570	547,170	+0.03(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.