Indicators

Precision Drilling Corp (TSX: PD )

100.00 +2.43 (+2.49%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.330	4.350	4.000	4.040	3,005,663	-0.26(-6.05%)
Feb 27, 2018	4.380	4.570	4.290	4.300	2,338,634	-0.08(-1.83%)
Feb 26, 2018	4.370	4.440	4.290	4.380	2,256,911	+0.02(+0.46%)
Feb 23, 2018	4.290	4.440	4.290	4.360	1,985,782	+0.04(+0.93%)
Feb 22, 2018	4.340	4.450	4.300	4.320	2,068,469	+0.00(+0.00%)
Feb 21, 2018	4.430	4.460	4.260	4.320	2,702,985	-0.12(-2.70%)
Feb 20, 2018	4.350	4.490	4.230	4.440	3,579,886	+0.14(+3.26%)
Feb 16, 2018		4.300	4.300	4.300	0	+0.08(+1.90%)
Feb 15, 2018	4.220	4.330	4.040	4.220	4,139,037	-0.06(-1.40%)
Feb 14, 2018	4.000	4.330	3.930	4.280	3,688,348	+0.17(+4.14%)
Feb 13, 2018				4.110	2,595,329	-0.07(-1.67%)
Feb 12, 2018	4.280	4.290	4.090	4.180	2,709,161	+0.06(+1.46%)
Feb 09, 2018	4.300	4.390	3.920	4.120	6,350,703	-0.17(-3.96%)
Feb 08, 2018	4.360	4.530	4.280	4.290	3,848,825	-0.09(-2.05%)
Feb 07, 2018	4.520	4.610	4.260	4.380	3,924,797	-0.11(-2.45%)
Feb 06, 2018	4.170	4.530	4.160	4.490	4,249,943	+0.17(+3.94%)
Feb 05, 2018	4.300	4.450	4.190	4.320	5,161,279	-0.12(-2.70%)
Feb 02, 2018	4.400	4.600	4.360	4.440	3,737,240	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.