Indicators

Precision Drilling Corp (TSX: PD )

99.56 +1.99 (+2.04%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.590	6.820	6.570	6.790	1,713,665	+0.12(+1.80%)
Feb 27, 2017	6.550	6.740	6.520	6.670	1,390,024	+0.16(+2.46%)
Feb 24, 2017	6.670	6.680	6.460	6.510	1,675,956	-0.23(-3.41%)
Feb 23, 2017	6.900	6.990	6.740	6.740	4,493,601	-0.01(-0.15%)
Feb 22, 2017	7.110	7.150	6.700	6.750	1,268,680	-0.18(-2.60%)
Feb 21, 2017	6.990	7.050	6.910	6.930	1,317,628	+0.04(+0.58%)
Feb 17, 2017		6.890	6.890	6.890	0	-0.11(-1.57%)
Feb 16, 2017	7.230	7.240	6.980	7.000	1,515,232	-0.22(-3.05%)
Feb 15, 2017	7.430	7.475	7.180	7.220	1,108,885	-0.19(-2.56%)
Feb 14, 2017	7.320	7.460	7.250	7.410	1,327,317	+0.13(+1.79%)
Feb 13, 2017	7.360	7.360	7.200	7.280	1,183,677	-0.03(-0.41%)
Feb 10, 2017	7.530	7.680	7.285	7.310	2,343,860	+0.04(+0.55%)
Feb 09, 2017	7.470	7.690	7.210	7.270	2,275,386	+0.06(+0.83%)
Feb 08, 2017	7.100	7.270	6.860	7.210	1,771,995	+0.08(+1.12%)
Feb 07, 2017	7.370	7.410	7.110	7.130	1,884,523	-0.29(-3.91%)
Feb 06, 2017	7.540	7.800	7.360	7.420	1,862,831	-0.13(-1.72%)
Feb 03, 2017	7.500	7.710	7.450	7.550	3,104,629	+0.27(+3.71%)
Feb 02, 2017	7.430	7.430	7.210	7.280	782,612	-0.12(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.