Indicators

Precision Drilling Corp (TSX: PD )

96.41 +0.60 (+0.63%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.10	12.34	12.10	12.19	3,641,673	+0.04(+0.33%)
Feb 27, 2014	11.94	12.20	11.89	12.15	3,113,344	+0.19(+1.59%)
Feb 26, 2014	12.04	12.10	11.89	11.96	733,866	-0.11(-0.91%)
Feb 25, 2014	12.00	12.08	11.86	12.07	961,974	+0.01(+0.08%)
Feb 24, 2014	12.13	12.23	11.99	12.06	1,040,507	+0.07(+0.58%)
Feb 21, 2014	11.95	12.12	11.94	11.99	1,122,576	+0.07(+0.59%)
Feb 20, 2014	11.84	12.28	11.84	11.92	2,253,365	+0.00(+0.00%)
Feb 19, 2014	11.64	12.00	11.60	11.92	1,647,953	+0.28(+2.41%)
Feb 18, 2014	11.41	11.69	11.34	11.64	1,282,369	+0.20(+1.75%)
Feb 14, 2014		11.44	11.44	11.44	0	+0.31(+2.79%)
Feb 13, 2014	10.65	11.19	10.52	11.13	2,667,869	+0.69(+6.61%)
Feb 12, 2014	10.30	10.53	10.30	10.44	1,072,331	+0.15(+1.46%)
Feb 11, 2014	10.08	10.36	10.05	10.29	747,246	+0.21(+2.08%)
Feb 10, 2014	10.29	10.29	10.08	10.08	647,839	-0.16(-1.56%)
Feb 07, 2014	10.34	10.38	10.17	10.24	1,607,233	-0.03(-0.29%)
Feb 06, 2014	9.980	10.40	9.930	10.27	2,380,302	+0.34(+3.42%)
Feb 05, 2014	9.690	10.02	9.690	9.930	1,895,912	+0.20(+2.06%)
Feb 04, 2014	9.530	9.750	9.490	9.730	1,064,813	+0.20(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.