Indicators

Precision Drilling Corp (TSX: PD )

96.85 +1.83 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.480	8.700	8.480	8.600	587,559	+0.13(+1.53%)
Feb 27, 2013	8.350	8.610	8.350	8.470	961,900	+0.07(+0.83%)
Feb 26, 2013	8.670	8.670	8.260	8.400	892,715	-0.27(-3.11%)
Feb 22, 2013	8.580	8.720	8.510	8.670	616,392	+0.11(+1.29%)
Feb 21, 2013	8.650	8.650	8.400	8.560	1,178,234	-0.16(-1.83%)
Feb 20, 2013	9.050	9.200	8.640	8.720	2,063,821	-0.39(-4.28%)
Feb 19, 2013	9.150	9.290	9.050	9.110	710,857	-0.04(-0.44%)
Feb 15, 2013		9.150	9.150	9.150	0	-0.01(-0.11%)
Feb 14, 2013	8.830	9.280	8.830	9.160	1,189,021	+0.15(+1.66%)
Feb 13, 2013	8.850	9.020	8.820	9.010	837,866	+0.18(+2.04%)
Feb 12, 2013	8.840	9.040	8.790	8.830	1,593,716	-0.04(-0.45%)
Feb 11, 2013	9.100	9.100	8.840	8.870	825,889	-0.24(-2.63%)
Feb 08, 2013	9.210	9.240	9.040	9.110	993,057	-0.06(-0.65%)
Feb 07, 2013	9.050	9.210	9.050	9.170	660,752	+0.14(+1.55%)
Feb 06, 2013	9.100	9.270	9.000	9.030	951,575	-0.03(-0.33%)
Feb 04, 2013	9.100	9.310	9.060	9.060	726,146	-0.21(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.