Indicators

Precision Drilling Corp (TSX: PD )

97.57 +0.72 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.51	11.58	11.20	11.45	866,856	+0.06(+0.53%)
Feb 25, 2011	11.09	11.49	11.00	11.39	1,268,401	+0.32(+2.89%)
Feb 24, 2011	11.25	11.68	11.02	11.07	1,518,739	-0.11(-0.98%)
Feb 23, 2011	11.04	11.28	11.00	11.18	815,916	+0.14(+1.27%)
Feb 22, 2011	11.25	11.36	10.95	11.04	606,609	-0.21(-1.87%)
Feb 18, 2011	11.12	11.27	11.05	11.25	947,309	+0.12(+1.08%)
Feb 17, 2011	11.10	11.24	11.04	11.13	707,232	+0.04(+0.36%)
Feb 16, 2011	10.94	11.19	10.78	11.09	1,946,404	+0.25(+2.31%)
Feb 15, 2011	11.24	11.24	10.71	10.84	2,218,135	-0.31(-2.78%)
Feb 14, 2011	11.00	11.22	10.98	11.15	1,488,151	+0.21(+1.92%)
Feb 11, 2011	10.69	11.03	10.68	10.94	1,769,689	+0.52(+4.99%)
Feb 10, 2011	10.40	10.49	10.21	10.42	1,284,118	-0.08(-0.76%)
Feb 09, 2011	10.50	10.57	10.45	10.50	1,480,335	+0.00(+0.00%)
Feb 08, 2011	10.43	10.53	10.15	10.50	1,330,874	+0.09(+0.86%)
Feb 07, 2011	10.32	10.57	10.26	10.41	1,081,830	+0.14(+1.36%)
Feb 04, 2011	10.38	10.39	10.22	10.27	674,626	-0.15(-1.44%)
Feb 03, 2011	10.64	10.64	10.33	10.42	1,036,738	-0.18(-1.70%)
Feb 02, 2011	10.65	10.70	10.52	10.60	399,602	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.