Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.99	16.22	15.77	16.03	1,827,964	+0.07(+0.43%)
Feb 27, 2019	15.52	16.38	15.05	15.96	1,842,095	-0.22(-1.33%)
Feb 26, 2019	16.03	16.49	15.83	16.18	2,117,942	+0.69(+4.45%)
Feb 25, 2019	15.73	15.75	15.42	15.49	1,131,668	-0.17(-1.10%)
Feb 22, 2019	15.55	15.82	15.53	15.66	684,670	+0.14(+0.89%)
Feb 21, 2019	15.45	15.67	15.39	15.52	635,938	+0.07(+0.45%)
Feb 20, 2019	15.47	15.61	15.38	15.45	749,995	-0.03(-0.17%)
Feb 19, 2019	15.45	15.54	15.30	15.48	746,337	+0.01(+0.06%)
Feb 15, 2019	15.40	15.60	15.35	15.47	804,006	+0.13(+0.84%)
Feb 14, 2019	15.33	15.91	15.16	15.34	1,301,096	-0.06(-0.39%)
Feb 13, 2019	15.39	15.50	15.13	15.40	730,042	-0.05(-0.33%)
Feb 12, 2019	14.89	15.52	14.85	15.45	1,317,217	+0.65(+4.42%)
Feb 11, 2019	14.93	15.02	14.75	14.80	994,713	-0.19(-1.26%)
Feb 08, 2019	15.10	15.19	14.74	14.99	1,257,783	-0.16(-1.08%)
Feb 07, 2019	15.08	15.19	14.95	15.15	895,847	+0.01(+0.06%)
Feb 06, 2019	15.22	15.39	15.01	15.14	985,021	-0.18(-1.18%)
Feb 05, 2019	14.99	15.45	14.98	15.32	860,624	-0.09(-0.56%)
Feb 04, 2019	14.83	15.48	14.83	15.41	1,413,714	+0.57(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.