Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.18	19.60	18.95	19.31	1,361,996	+0.19(+1.00%)
Feb 27, 2014	18.97	19.26	18.79	19.12	804,211	+0.22(+1.18%)
Feb 26, 2014	18.56	19.20	18.55	18.90	907,463	+0.51(+2.76%)
Feb 25, 2014	18.50	18.61	18.32	18.39	784,316	-0.05(-0.25%)
Feb 24, 2014	18.85	18.85	18.40	18.44	877,555	-0.19(-1.03%)
Feb 21, 2014	18.59	19.16	18.55	18.63	1,071,422	+0.15(+0.79%)
Feb 20, 2014	18.65	18.82	18.17	18.48	1,477,125	-0.51(-2.67%)
Feb 19, 2014	19.10	19.27	18.97	18.99	437,299	-0.15(-0.76%)
Feb 18, 2014	19.30	19.38	19.07	19.14	646,772	-0.08(-0.44%)
Feb 14, 2014	19.15	19.22	19.22	19.22	659,489	+0.14(+0.72%)
Feb 13, 2014	18.88	19.20	18.54	19.08	1,227,214	+0.14(+0.73%)
Feb 12, 2014	19.58	19.77	18.78	18.94	1,426,888	-0.59(-3.03%)
Feb 11, 2014	19.65	19.69	19.42	19.53	598,831	-0.02(-0.08%)
Feb 10, 2014	19.63	19.76	19.25	19.55	736,746	-0.03(-0.16%)
Feb 07, 2014	19.44	20.45	19.21	19.58	2,254,622	+0.38(+2.00%)
Feb 06, 2014	19.37	19.58	19.16	19.20	1,110,930	-0.05(-0.28%)
Feb 05, 2014	19.27	19.60	19.00	19.25	1,380,777	-0.16(-0.83%)
Feb 04, 2014	19.19	19.56	18.87	19.41	1,938,781	+0.34(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.