Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.76	23.70	23.21	23.34	488,448	-0.42(-1.77%)
Feb 27, 2006	23.35	23.81	23.31	23.76	415,448	+0.52(+2.24%)
Feb 24, 2006	23.35	23.35	22.84	23.24	374,798	+0.00(+0.00%)
Feb 23, 2006	23.32	23.41	23.10	23.24	423,474	-0.03(-0.13%)
Feb 22, 2006	23.16	23.31	22.94	23.27	272,907	+0.25(+1.09%)
Feb 21, 2006	23.10	23.15	22.90	23.02	419,405	-0.11(-0.48%)
Feb 17, 2006	23.36	23.36	23.04	23.13	479,687	-0.21(-0.90%)
Feb 16, 2006	23.27	23.40	23.15	23.34	745,200	+0.19(+0.82%)
Feb 15, 2006	23.29	23.29	22.90	23.15	578,697	+0.03(+0.13%)
Feb 14, 2006	22.67	23.16	22.56	23.12	450,491	+0.52(+2.30%)
Feb 13, 2006	22.88	22.94	22.53	22.60	283,293	-0.41(-1.78%)
Feb 10, 2006	23.07	23.27	22.55	23.01	503,114	+0.02(+0.09%)
Feb 09, 2006	23.60	24.00	22.95	22.99	1,116,650	-0.51(-2.17%)
Feb 08, 2006	23.64	23.80	23.47	23.50	1,000,589	-0.30(-1.26%)
Feb 07, 2006	21.40	24.30	21.32	23.80	2,686,277	+3.23(+15.70%)
Feb 06, 2006	20.54	20.80	20.24	20.57	795,274	+0.07(+0.34%)
Feb 03, 2006	20.61	20.61	20.40	20.50	353,879	-0.04(-0.19%)
Feb 02, 2006	20.55	20.66	20.37	20.54	545,280	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.