Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.33	14.44	14.21	14.34	460,100	+0.00(+0.02%)
Feb 27, 2003	14.10	14.40	14.10	14.34	389,476	+0.18(+1.30%)
Feb 26, 2003	14.26	14.31	14.08	14.16	266,476	-0.12(-0.86%)
Feb 25, 2003	14.19	14.37	13.94	14.28	465,950	+0.05(+0.36%)
Feb 24, 2003	14.40	14.42	14.07	14.23	554,822	-0.24(-1.69%)
Feb 21, 2003	14.00	14.58	13.87	14.47	903,345	+0.44(+3.11%)
Feb 20, 2003	14.19	14.31	13.80	14.04	1,102,402	-0.14(-1.01%)
Feb 19, 2003	14.34	14.73	14.13	14.18	1,062,145	-0.16(-1.10%)
Feb 18, 2003	13.97	14.40	13.92	14.34	678,379	+0.43(+3.08%)
Feb 14, 2003	13.55	13.92	13.41	13.91	509,829	+0.36(+2.63%)
Feb 13, 2003	13.44	13.74	13.39	13.55	736,745	+0.09(+0.66%)
Feb 12, 2003	13.41	13.63	13.02	13.46	1,382,390	+0.29(+2.18%)
Feb 11, 2003	14.58	14.99	12.95	13.18	4,081,283	-1.19(-8.31%)
Feb 10, 2003	14.14	14.43	13.95	14.37	713,065	+0.35(+2.52%)
Feb 07, 2003	14.76	14.84	13.07	14.02	6,229,672	-0.72(-4.91%)
Feb 06, 2003	14.90	15.00	14.74	14.74	248,646	-0.20(-1.36%)
Feb 05, 2003	15.05	15.37	14.91	14.95	271,909	-0.15(-0.99%)
Feb 04, 2003	14.98	15.22	14.87	15.10	277,759	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.