Indicators

Teradyne Inc (NQ: TER )

141.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.77	40.02	39.59	39.85	1,509,896	-0.38(-0.95%)
Feb 27, 2019	40.32	40.43	39.76	40.23	1,234,003	-0.24(-0.60%)
Feb 26, 2019	40.81	41.15	40.38	40.47	1,730,718	-0.59(-1.43%)
Feb 25, 2019	40.69	41.47	40.57	41.06	2,266,002	+0.81(+2.01%)
Feb 22, 2019	39.61	40.27	39.53	40.25	1,616,833	+0.14(+0.34%)
Feb 21, 2019	40.26	40.26	39.84	40.11	1,856,781	-0.10(-0.24%)
Feb 20, 2019	39.61	40.21	39.38	40.21	2,402,946	+0.89(+2.25%)
Feb 19, 2019	38.95	39.74	38.87	39.32	2,638,941	+0.59(+1.53%)
Feb 15, 2019	38.53	39.05	38.47	38.73	1,788,767	+0.23(+0.61%)
Feb 14, 2019	38.09	38.85	37.98	38.50	1,869,676	+0.37(+0.97%)
Feb 13, 2019	37.98	38.43	37.96	38.13	2,954,453	+0.23(+0.62%)
Feb 12, 2019	37.22	37.94	37.06	37.89	1,753,400	+1.01(+2.75%)
Feb 11, 2019	36.48	37.00	36.30	36.88	1,459,482	+0.32(+0.88%)
Feb 08, 2019	36.27	36.88	36.07	36.56	1,814,747	-0.10(-0.27%)
Feb 07, 2019	37.03	37.35	36.33	36.66	2,336,766	-0.84(-2.23%)
Feb 06, 2019	36.58	37.90	36.58	37.49	2,773,944	+1.12(+3.08%)
Feb 05, 2019	36.04	36.52	35.88	36.37	1,740,362	+0.41(+1.14%)
Feb 04, 2019	35.80	35.96	35.49	35.96	1,694,655	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.