Indicators

Superior Uniform Group (NQ: SGC )

19.34 +0.09 (+0.49%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.02	22.22	20.01	20.92	73,555	+0.90(+4.47%)
Feb 25, 2021	21.17	21.51	20.00	20.02	39,055	-1.13(-5.35%)
Feb 24, 2021	20.41	21.29	20.20	21.16	64,528	+1.11(+5.52%)
Feb 23, 2021	20.40	20.67	19.63	20.05	90,154	-0.90(-4.28%)
Feb 22, 2021	21.87	22.16	20.95	20.95	40,977	-1.12(-5.09%)
Feb 19, 2021	22.30	22.76	21.52	22.07	26,302	-0.17(-0.75%)
Feb 18, 2021	22.49	22.70	22.15	22.24	52,949	-0.25(-1.13%)
Feb 17, 2021	22.83	22.98	21.27	22.49	93,366	+0.09(+0.39%)
Feb 16, 2021	22.96	22.96	21.98	22.40	39,441	-0.40(-1.73%)
Feb 12, 2021	22.71	22.99	22.53	22.80	27,668	-0.11(-0.46%)
Feb 11, 2021	23.72	23.80	22.62	22.90	36,728	-0.60(-2.54%)
Feb 10, 2021	23.77	23.87	23.19	23.50	35,286	+0.03(+0.11%)
Feb 09, 2021	22.97	23.95	22.97	23.48	65,472	+0.59(+2.56%)
Feb 08, 2021	22.82	23.13	22.57	22.89	44,143	+0.36(+1.59%)
Feb 05, 2021	22.31	22.65	22.16	22.53	41,601	+0.45(+2.06%)
Feb 04, 2021	21.47	22.28	20.82	22.08	36,902	+0.66(+3.06%)
Feb 03, 2021	21.47	21.76	20.82	21.42	39,904	-0.03(-0.12%)
Feb 02, 2021	21.47	21.87	20.70	21.45	47,278	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.