Indicators

Superior Uniform Group (NQ: SGC )

19.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.369	3.369	3.369	3.369	1,632	+0.00(+0.00%)
Feb 27, 2003	3.372	3.372	3.369	3.369	17,955	-0.06(-1.79%)
Feb 26, 2003	3.446	3.446	3.415	3.431	5,549	+0.00(+0.00%)
Feb 25, 2003	3.431	3.431	3.431	3.431	326	+0.02(+0.54%)
Feb 24, 2003	3.412	3.412	3.412	3.412	652	-0.00(-0.09%)
Feb 21, 2003	3.388	3.415	3.388	3.415	1,958	+0.03(+0.90%)
Feb 20, 2003	3.385	3.385	3.385	3.385	32,646	+0.00(+0.00%)
Feb 19, 2003	3.385	3.385	3.385	3.385	652	+0.00(+0.00%)
Feb 18, 2003	3.428	3.428	3.385	3.385	1,958	-0.03(-0.90%)
Feb 14, 2003	3.415	3.415	3.415	3.415	1,632	-0.01(-0.27%)
Feb 13, 2003	3.452	3.452	3.415	3.425	14,364	-0.03(-0.80%)
Feb 12, 2003	3.452	3.452	3.452	3.452	652	-0.04(-1.23%)
Feb 11, 2003	3.492	3.495	3.492	3.495	5,876	+0.00(+0.00%)
Feb 10, 2003	3.495	3.495	3.495	3.495	2,285	-0.01(-0.35%)
Feb 07, 2003	3.569	3.569	3.507	3.507	21,546	-0.08(-2.14%)
Feb 06, 2003	3.630	3.645	3.584	3.584	12,079	-0.05(-1.27%)
Feb 05, 2003	3.676	3.676	3.599	3.630	16,976	-0.05(-1.25%)
Feb 04, 2003	3.691	3.691	3.676	3.676	13,058	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.