Indicators

S&T Bancorp Inc (NQ: STBA )

32.47 -0.40 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.04	31.31	30.51	30.87	106,364	+0.52(+1.73%)
Feb 28, 2024	30.57	30.68	30.25	30.34	98,139	-0.26(-0.84%)
Feb 27, 2024	30.75	30.99	30.42	30.60	85,168	+0.08(+0.26%)
Feb 26, 2024	30.67	30.94	30.27	30.52	79,146	-0.29(-0.93%)
Feb 23, 2024	30.66	31.22	30.09	30.81	183,564	+0.24(+0.78%)
Feb 22, 2024	30.82	32.00	30.21	30.57	170,851	-0.31(-0.99%)
Feb 21, 2024	31.17	31.23	30.84	30.88	157,600	-0.33(-1.05%)
Feb 20, 2024	31.36	31.80	31.15	31.20	125,418	-0.50(-1.59%)
Feb 16, 2024	31.83	32.09	31.57	31.71	331,852	-0.49(-1.54%)
Feb 15, 2024	31.13	32.75	31.04	32.20	163,773	+1.38(+4.46%)
Feb 14, 2024	30.81	31.35	30.18	30.83	132,956	+0.33(+1.07%)
Feb 13, 2024	30.92	31.22	29.93	30.50	223,267	-1.59(-4.96%)
Feb 12, 2024	31.51	32.55	31.51	32.09	175,944	+0.53(+1.69%)
Feb 09, 2024	31.00	31.58	30.53	31.56	132,669	+0.66(+2.15%)
Feb 08, 2024	30.67	31.03	30.65	30.89	122,353	+0.21(+0.68%)
Feb 07, 2024	30.80	30.92	29.97	30.69	110,086	-0.11(-0.35%)
Feb 06, 2024	31.30	31.64	30.53	30.80	199,047	-0.51(-1.63%)
Feb 05, 2024	31.27	31.56	30.93	31.31	133,965	-0.46(-1.45%)
Feb 02, 2024	31.11	32.08	31.11	31.77	219,419	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.