Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.925	6.091	5.882	5.967	38,935,172	+0.06(+1.05%)
Feb 27, 2003	5.782	5.922	5.735	5.904	41,956,156	+0.13(+2.24%)
Feb 26, 2003	5.973	5.994	5.765	5.775	39,250,748	-0.22(-3.74%)
Feb 25, 2003	6.001	6.022	5.866	5.999	36,622,420	-0.07(-1.17%)
Feb 24, 2003	6.030	6.149	5.987	6.070	30,636,674	-0.01(-0.11%)
Feb 21, 2003	5.973	6.130	5.911	6.077	47,562,288	+0.09(+1.50%)
Feb 20, 2003	6.039	6.106	5.942	5.987	42,518,044	-0.14(-2.36%)
Feb 19, 2003	6.068	6.134	6.005	6.132	31,103,222	+0.03(+0.42%)
Feb 18, 2003	6.037	6.136	5.991	6.106	43,770,484	+0.12(+1.99%)
Feb 14, 2003	5.882	5.987	5.630	5.987	81,439,600	+0.14(+2.33%)
Feb 13, 2003	6.308	6.315	5.701	5.851	116,884,632	-0.46(-7.25%)
Feb 12, 2003	6.469	6.600	6.274	6.308	58,157,604	-0.19(-2.90%)
Feb 11, 2003	6.634	6.688	6.424	6.496	58,719,204	+0.01(+0.08%)
Feb 10, 2003	6.298	6.500	6.286	6.491	40,855,272	+0.24(+3.81%)
Feb 07, 2003	6.334	6.375	6.231	6.253	31,866,510	-0.06(-0.93%)
Feb 06, 2003	6.246	6.358	6.239	6.312	29,825,282	+0.05(+0.83%)
Feb 05, 2003	6.372	6.469	6.229	6.260	31,058,016	-0.06(-0.87%)
Feb 04, 2003	6.343	6.391	6.246	6.315	32,437,672	-0.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.