Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.21	67.93	65.85	67.66	141,139	+0.71(+1.06%)
Feb 25, 2022	66.00	67.82	66.22	66.95	181,453	+0.79(+1.19%)
Feb 24, 2022	60.94	66.27	60.78	66.16	236,966	+2.85(+4.49%)
Feb 23, 2022	65.23	66.12	63.11	63.32	260,584	-1.46(-2.25%)
Feb 22, 2022	66.04	66.40	64.16	64.78	152,603	-0.84(-1.29%)
Feb 18, 2022				65.62	0	-0.09(-0.13%)
Feb 17, 2022	67.24	67.35	65.18	65.71	198,238	-1.80(-2.67%)
Feb 16, 2022	67.74	68.36	66.96	67.51	143,112	-0.91(-1.33%)
Feb 15, 2022	66.58	68.62	66.50	68.42	214,155	+2.46(+3.72%)
Feb 14, 2022	65.03	66.51	64.58	65.96	246,820	+0.92(+1.41%)
Feb 11, 2022	64.98	67.31	64.47	65.04	213,290	-0.23(-0.35%)
Feb 10, 2022	67.00	68.68	65.04	65.27	267,122	-1.38(-2.06%)
Feb 09, 2022	66.35	67.15	65.82	66.64	183,647	+0.46(+0.69%)
Feb 08, 2022	63.53	66.34	63.09	66.19	271,518	+2.53(+3.98%)
Feb 07, 2022	63.74	64.25	62.15	63.66	150,557	+0.67(+1.07%)
Feb 04, 2022	63.34	64.43	61.35	62.98	262,583	-0.92(-1.44%)
Feb 03, 2022	64.29	65.58		63.90	187,021	-0.48(-0.75%)
Feb 02, 2022	66.26	66.54	64.07	64.39	275,584	-1.81(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.