Indicators

Patrick Inds Inc (NQ: PATK )

103.13 -1.77 (-1.69%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.98	50.70	46.65	48.28	277,510	-1.83(-3.65%)
Feb 27, 2020	51.76	52.39	48.71	50.11	287,571	-3.10(-5.82%)
Feb 26, 2020	53.34	54.22	52.86	53.20	259,073	+0.20(+0.38%)
Feb 25, 2020	54.99	54.99	52.81	53.00	287,068	-1.63(-2.98%)
Feb 24, 2020	53.89	55.18	53.83	54.63	121,795	-1.74(-3.08%)
Feb 21, 2020	57.09	57.09	55.74	56.37	161,297	-0.90(-1.58%)
Feb 20, 2020	56.65	57.46	56.18	57.27	218,592	+0.70(+1.24%)
Feb 19, 2020	56.65	56.94	56.16	56.57	145,120	+0.35(+0.62%)
Feb 18, 2020	55.74	56.70	55.51	56.22	152,594	+0.10(+0.18%)
Feb 14, 2020	58.71	58.83	55.95	56.12	295,785	-1.46(-2.54%)
Feb 13, 2020	54.83	58.30	54.03	57.58	484,512	+4.24(+7.95%)
Feb 12, 2020	51.94	53.63	50.94	53.34	334,119	+1.55(+3.00%)
Feb 11, 2020	50.85	52.54	50.68	51.79	247,013	+1.04(+2.05%)
Feb 10, 2020	49.35	50.77	49.19	50.75	146,030	+1.33(+2.70%)
Feb 07, 2020	50.49	50.81	49.35	49.41	122,341	-1.17(-2.31%)
Feb 06, 2020	51.22	51.31	50.04	50.58	138,658	-0.55(-1.07%)
Feb 05, 2020	49.69	51.13	49.32	51.13	157,748	+2.14(+4.36%)
Feb 04, 2020	49.57	49.94	48.85	48.99	126,562	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.