Indicators

Patrick Inds Inc (NQ: PATK )

104.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.10	42.18	41.08	41.08	158,536	-1.03(-2.44%)
Feb 27, 2019	41.74	42.15	41.12	42.10	158,277	+0.37(+0.89%)
Feb 26, 2019	42.61	42.87	41.59	41.73	168,006	-0.88(-2.07%)
Feb 25, 2019	43.51	44.19	42.57	42.61	176,885	-0.67(-1.55%)
Feb 22, 2019	42.80	43.38	42.34	43.28	146,935	+0.55(+1.28%)
Feb 21, 2019	42.63	43.09	41.66	42.74	271,713	+0.22(+0.51%)
Feb 20, 2019	42.71	42.99	41.66	42.52	303,087	-0.35(-0.81%)
Feb 19, 2019	42.96	43.57	42.09	42.87	318,210	+0.14(+0.32%)
Feb 15, 2019	41.28	42.78	40.62	42.73	435,192	+1.74(+4.26%)
Feb 14, 2019	41.31	43.16	39.35	40.99	836,103	+2.25(+5.82%)
Feb 13, 2019	37.86	39.08	37.78	38.73	455,973	+0.83(+2.18%)
Feb 12, 2019	37.08	38.09	37.08	37.91	247,710	+1.00(+2.71%)
Feb 11, 2019	36.20	37.17	36.00	36.91	202,958	+0.72(+1.98%)
Feb 08, 2019	35.48	36.24	35.23	36.19	265,033	+0.70(+1.97%)
Feb 07, 2019	36.23	36.32	35.06	35.49	439,221	-0.82(-2.25%)
Feb 06, 2019	36.57	38.00	36.09	36.31	407,375	-0.25(-0.70%)
Feb 05, 2019	35.86	37.25	35.86	36.56	354,326	+0.77(+2.16%)
Feb 04, 2019	35.91	36.13	34.94	35.79	307,531	-0.35(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.