Indicators

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.21	49.43	47.94	48.37	249,231	-1.18(-2.38%)
Feb 27, 2017	47.94	49.64	47.94	49.55	234,105	+1.54(+3.22%)
Feb 24, 2017	47.09	48.38	46.49	48.00	117,064	+0.51(+1.08%)
Feb 23, 2017	48.46	48.55	47.40	47.49	117,072	-0.88(-1.82%)
Feb 22, 2017	47.70	48.43	47.40	48.37	130,062	+0.48(+1.01%)
Feb 21, 2017	47.40	48.76	47.29	47.88	151,034	+0.42(+0.89%)
Feb 17, 2017		47.46	47.46	47.46	0	-1.61(-3.27%)
Feb 16, 2017	50.76	50.76	46.61	49.06	545,700	-1.97(-3.86%)
Feb 15, 2017	50.12	51.70	50.12	51.03	191,908	+0.61(+1.20%)
Feb 14, 2017	50.52	50.64	49.76	50.43	132,329	+0.27(+0.54%)
Feb 13, 2017	51.12	51.27	50.00	50.15	188,327	-0.58(-1.13%)
Feb 10, 2017	52.15	52.15	50.27	50.73	197,857	-1.03(-1.99%)
Feb 09, 2017	49.70	51.79	49.70	51.76	201,127	+2.09(+4.21%)
Feb 08, 2017	49.00	49.76	48.67	49.67	136,090	+0.48(+0.99%)
Feb 07, 2017	49.18	49.71	48.64	49.18	176,442	+0.12(+0.25%)
Feb 06, 2017	48.91	49.82	48.73	49.06	102,677	-0.12(-0.25%)
Feb 03, 2017	49.64	49.64	48.70	49.18	127,188	+0.00(+0.00%)
Feb 02, 2017	49.70	49.70	48.49	49.18	129,230	-0.51(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.