Indicators

Patrick Inds Inc (NQ: PATK )

104.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.31	27.11	26.31	26.77	253,761	+0.39(+1.49%)
Feb 26, 2016	26.62	26.62	25.46	26.37	241,789	+0.50(+1.92%)
Feb 25, 2016	25.96	26.34	25.44	25.88	276,637	-0.23(-0.88%)
Feb 24, 2016	24.89	26.16	24.76	26.11	201,730	+0.95(+3.78%)
Feb 23, 2016	25.22	25.51	25.00	25.16	175,610	-0.12(-0.48%)
Feb 22, 2016	25.11	25.85	25.06	25.28	348,114	+0.38(+1.51%)
Feb 19, 2016	24.65	25.00	24.23	24.90	376,536	+0.07(+0.29%)
Feb 18, 2016	24.23	24.99	22.77	24.83	881,657	+2.91(+13.26%)
Feb 17, 2016	20.95	22.14	20.80	21.92	487,870	+1.22(+5.88%)
Feb 16, 2016	20.02	20.81	19.52	20.70	272,757	+1.06(+5.40%)
Feb 12, 2016	19.44	19.64	19.64	19.64	313,021	+0.31(+1.60%)
Feb 11, 2016	17.87	19.63	17.86	19.33	419,797	+1.11(+6.08%)
Feb 10, 2016	17.77	19.29	17.77	18.23	269,074	+0.48(+2.70%)
Feb 09, 2016	19.29	19.67	17.74	17.75	305,910	-1.77(-9.09%)
Feb 08, 2016	19.57	19.58	18.62	19.52	230,575	-0.23(-1.17%)
Feb 05, 2016	20.41	20.41	19.61	19.75	174,322	-0.72(-3.52%)
Feb 04, 2016	20.50	20.82	20.28	20.47	113,240	-0.02(-0.09%)
Feb 03, 2016	21.25	21.25	20.29	20.49	165,186	-0.64(-3.04%)
Feb 02, 2016	20.86	21.22	20.82	21.13	161,833	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.