Indicators

Patrick Inds Inc (NQ: PATK )

103.85 -1.05 (-1.00%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.50	22.69	22.24	22.33	223,340	-0.30(-1.34%)
Feb 26, 2015	23.04	23.15	22.56	22.64	199,984	-0.56(-2.42%)
Feb 25, 2015	23.32	23.36	22.92	23.20	146,987	-0.04(-0.17%)
Feb 24, 2015	23.45	23.64	23.19	23.24	249,894	-0.22(-0.95%)
Feb 23, 2015	23.89	23.96	23.32	23.46	307,480	-0.43(-1.79%)
Feb 20, 2015	23.21	24.04	23.07	23.89	523,836	+0.78(+3.38%)
Feb 19, 2015	20.21	23.12	19.81	23.11	784,274	+3.30(+16.67%)
Feb 18, 2015	19.69	19.88	19.40	19.81	125,890	+0.06(+0.31%)
Feb 17, 2015	19.11	20.05	19.11	19.75	216,416	+0.76(+4.02%)
Feb 13, 2015	18.86	18.98	18.98	18.98	165,252	+0.18(+0.97%)
Feb 12, 2015	18.74	19.03	18.62	18.80	103,116	+0.17(+0.89%)
Feb 11, 2015	18.87	18.87	18.51	18.64	68,854	-0.24(-1.26%)
Feb 10, 2015	18.69	18.97	18.59	18.87	105,343	+0.26(+1.41%)
Feb 09, 2015	18.13	18.76	17.99	18.61	148,610	+0.50(+2.74%)
Feb 06, 2015	18.23	18.26	17.97	18.11	64,208	-0.09(-0.49%)
Feb 05, 2015	18.01	18.23	17.89	18.20	58,686	+0.31(+1.74%)
Feb 04, 2015	17.68	18.13	17.52	17.89	74,353	+0.03(+0.16%)
Feb 03, 2015	17.61	17.99	17.61	17.86	84,130	+0.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.