Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.539	2.543	2.506	2.506	25,732	-0.00(-0.17%)
Feb 28, 2012	2.563	2.563	2.510	2.511	71,231	-0.11(-4.17%)
Feb 27, 2012	2.648	2.656	2.490	2.620	120,626	-0.03(-1.07%)
Feb 24, 2012	2.579	2.742	2.482	2.648	162,450	+0.09(+3.49%)
Feb 23, 2012	2.600	2.623	2.547	2.559	30,353	-0.02(-0.94%)
Feb 22, 2012	2.587	2.640	2.530	2.583	65,916	+0.03(+1.27%)
Feb 21, 2012	2.522	2.555	2.409	2.551	135,496	+0.02(+0.80%)
Feb 17, 2012	2.287	2.530	2.287	2.530	80,178	+0.21(+9.11%)
Feb 16, 2012	2.299	2.384	2.299	2.319	17,873	+0.00(+0.00%)
Feb 15, 2012	2.344	2.344	2.254	2.319	56,952	+0.04(+1.78%)
Feb 14, 2012	2.376	2.376	2.246	2.279	80,895	-0.10(-4.27%)
Feb 13, 2012	2.384	2.437	2.307	2.380	67,573	+0.02(+0.65%)
Feb 10, 2012	2.315	2.396	2.315	2.365	208,594	+0.05(+2.32%)
Feb 09, 2012	2.165	2.331	2.084	2.311	113,954	+0.15(+6.96%)
Feb 08, 2012	2.433	2.433	2.145	2.161	359,594	-0.26(-10.59%)
Feb 07, 2012	2.417	2.449	2.401	2.417	48,365	-0.00(-0.17%)
Feb 06, 2012	2.449	2.526	2.376	2.421	113,946	-0.10(-3.87%)
Feb 03, 2012	2.652	2.734	2.457	2.518	116,123	+0.09(+3.68%)
Feb 02, 2012	2.478	2.486	2.315	2.429	82,736	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.