Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.8359	0.8521	0.8359	0.8440	5,668	+0.00(+0.00%)
Feb 25, 2011	0.8440	0.8591	0.8277	0.8440	2,558	+0.01(+1.46%)
Feb 24, 2011	0.8318	0.8359	0.8318	0.8318	30,572	+0.00(+0.00%)
Feb 23, 2011	0.8318	0.8318	0.8318	0.8318	5,175	-0.00(-0.49%)
Feb 22, 2011	0.8399	0.8399	0.7912	0.8359	73,899	-0.01(-1.44%)
Feb 17, 2011	0.8399	0.8480	0.8480	0.8480	6,654	+0.01(+1.46%)
Feb 16, 2011	0.9048	0.9089	0.8359	0.8359	4,929	-0.00(-0.48%)
Feb 15, 2011	0.8602	0.9292	0.8359	0.8399	26,905	-0.01(-1.43%)
Feb 14, 2011	0.8440	0.8683	0.8440	0.8521	15,686	+0.01(+0.96%)
Feb 11, 2011	0.8440	0.8588	0.8399	0.8440	5,409	+0.00(+0.00%)
Feb 10, 2011	0.8602	0.8602	0.8399	0.8440	7,714	-0.04(-4.98%)
Feb 09, 2011	0.8359	0.9129	0.8359	0.8882	8,988	+0.05(+6.26%)
Feb 08, 2011	0.8732	0.8732	0.8359	0.8359	11,196	-0.06(-7.21%)
Feb 07, 2011	0.9251	0.9494	0.8602	0.9008	19,792	-0.02(-2.63%)
Feb 04, 2011	0.9211	0.9251	0.9211	0.9251	3,351	-0.00(-0.00%)
Feb 03, 2011	0.9251	0.9292	0.9251	0.9251	3,785	+0.00(+0.00%)
Feb 02, 2011	0.8845	0.9292	0.8606	0.9251	8,783	+0.05(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.