Indicators

Otter Tail Corp (NQ: OTTR )

89.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	89.11	90.62	89.11	90.00	284,002	+1.65(+1.87%)
Feb 28, 2024	86.26	88.42	86.17	88.35	162,069	+1.24(+1.43%)
Feb 27, 2024	87.17	88.00	86.54	87.11	159,824	+0.05(+0.06%)
Feb 26, 2024	85.32	87.51	85.12	87.06	290,288	+1.27(+1.48%)
Feb 23, 2024	86.08	86.83	85.19	85.78	180,020	-0.14(-0.16%)
Feb 22, 2024	87.27	87.27	84.90	85.92	385,772	-1.81(-2.06%)
Feb 21, 2024	88.13	89.17	87.37	87.73	210,294	-0.80(-0.90%)
Feb 20, 2024	88.66	90.05	87.51	88.53	279,847	-1.18(-1.32%)
Feb 16, 2024	89.73	90.47	88.32	89.71	436,605	-0.46(-0.51%)
Feb 15, 2024	88.00	90.44	86.64	90.17	320,522	+3.07(+3.52%)
Feb 14, 2024	90.23	91.35	84.57	87.10	538,500	-1.16(-1.32%)
Feb 13, 2024	90.76	92.00	85.78	88.26	792,016	-9.57(-9.78%)
Feb 12, 2024	96.70	98.47	96.49	97.83	304,444	+0.74(+0.76%)
Feb 09, 2024	95.01	97.61	94.72	97.09	358,230	+2.55(+2.70%)
Feb 08, 2024	93.23	94.60	92.61	94.54	174,341	+0.70(+0.75%)
Feb 07, 2024	93.89	95.00	93.16	93.84	212,077	+0.66(+0.71%)
Feb 06, 2024	91.65	93.48	91.26	93.17	195,881	+1.91(+2.09%)
Feb 05, 2024	90.80	92.12	90.04	91.26	167,340	-0.66(-0.72%)
Feb 02, 2024	91.81	92.42	90.00	91.93	209,668	-1.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.