Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.12	98.38	97.06	98.32	699,904	+0.20(+0.21%)
Feb 27, 2019	98.12	98.85	97.77	98.12	934,997	-0.35(-0.36%)
Feb 26, 2019	98.43	99.07	98.16	98.47	689,082	-0.63(-0.64%)
Feb 25, 2019	99.38	99.73	98.79	99.10	905,345	+0.07(+0.07%)
Feb 22, 2019	99.38	99.47	97.96	99.03	887,586	-0.09(-0.09%)
Feb 21, 2019	99.22	99.77	98.22	99.12	1,250,482	-0.33(-0.33%)
Feb 20, 2019	97.83	99.72	97.31	99.45	727,990	+1.94(+1.99%)
Feb 19, 2019	95.02	97.97	95.02	97.51	913,290	+2.06(+2.16%)
Feb 15, 2019	94.93	95.69	94.25	95.45	660,322	+0.98(+1.04%)
Feb 14, 2019	93.30	95.17	92.61	94.47	822,881	+0.57(+0.60%)
Feb 13, 2019	92.63	94.99	92.63	93.90	1,034,457	+1.39(+1.50%)
Feb 12, 2019	92.76	93.48	91.67	92.51	2,442,534	+0.83(+0.91%)
Feb 11, 2019	92.93	93.63	90.69	91.68	812,513	-0.76(-0.82%)
Feb 08, 2019	93.34	94.18	91.10	92.44	962,113	-0.81(-0.87%)
Feb 07, 2019	92.46	94.58	91.67	93.24	1,464,351	+2.61(+2.88%)
Feb 06, 2019	92.48	93.24	90.32	90.64	861,522	-1.79(-1.94%)
Feb 05, 2019	92.61	93.02	91.16	92.43	769,927	+0.23(+0.25%)
Feb 04, 2019	89.94	92.30	89.11	92.20	642,325	+2.20(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.