Indicators

NBT Bancorp Inc (NQ: NBTB )

36.91 -1.16 (-3.06%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.15	34.71	33.96	34.39	208,529	+0.91(+2.72%)
Feb 28, 2024	33.09	33.60	33.03	33.48	117,794	+0.02(+0.06%)
Feb 27, 2024	33.58	33.84	33.22	33.46	123,904	+0.11(+0.33%)
Feb 26, 2024	33.99	34.22	33.34	33.35	123,299	-0.71(-2.09%)
Feb 23, 2024	33.94	34.47	33.68	34.06	121,874	+0.09(+0.26%)
Feb 22, 2024	33.81	34.07	33.34	33.98	194,711	+0.01(+0.03%)
Feb 21, 2024	34.32	34.34	33.88	33.97	176,941	-0.46(-1.32%)
Feb 20, 2024	34.36	35.03	34.30	34.42	125,380	-0.36(-1.03%)
Feb 16, 2024	34.95	35.27	34.53	34.78	169,127	-0.52(-1.46%)
Feb 15, 2024	34.48	35.61	34.40	35.29	165,470	+0.96(+2.80%)
Feb 14, 2024	34.20	34.57	33.81	34.33	237,132	+0.95(+2.85%)
Feb 13, 2024	33.83	34.14	32.93	33.38	330,263	-1.40(-4.02%)
Feb 12, 2024	33.95	35.19	33.95	34.78	206,228	+0.83(+2.45%)
Feb 09, 2024	33.28	34.17	33.00	33.95	219,680	+0.67(+2.02%)
Feb 08, 2024	33.35	33.56	32.88	33.27	192,507	-0.12(-0.36%)
Feb 07, 2024	33.58	33.77	32.79	33.39	230,621	-0.05(-0.15%)
Feb 06, 2024	33.53	34.21	33.18	33.44	393,660	-0.21(-0.62%)
Feb 05, 2024	33.81	34.19	33.12	33.65	240,578	-0.51(-1.48%)
Feb 02, 2024	33.88	34.38	33.80	34.15	190,537	-0.36(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.