Indicators

I C U Medical Inc (NQ: ICUI )

112.44 +1.78 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	152.95	152.95	150.05	150.40	202,086	-3.25(-2.12%)
Feb 27, 2017	152.30	154.55	152.30	153.65	86,784	+1.40(+0.92%)
Feb 24, 2017	152.10	152.85	150.85	152.25	103,499	-1.05(-0.68%)
Feb 23, 2017	152.20	153.35	149.38	153.30	175,942	+2.10(+1.39%)
Feb 22, 2017	153.30	153.70	150.82	151.20	116,566	-2.35(-1.53%)
Feb 21, 2017	152.50	154.10	152.30	153.55	123,015	+1.35(+0.89%)
Feb 17, 2017		152.20	152.20	152.20	0	+2.15(+1.43%)
Feb 16, 2017	147.55	150.15	147.25	150.05	104,481	+2.20(+1.49%)
Feb 15, 2017	145.90	148.15	145.90	147.85	109,926	+1.60(+1.09%)
Feb 14, 2017	145.55	147.35	145.30	146.25	152,426	+0.15(+0.10%)
Feb 13, 2017	146.40	147.20	145.45	146.10	140,863	+0.40(+0.27%)
Feb 10, 2017	145.10	146.90	144.15	145.70	110,237	+0.70(+0.48%)
Feb 09, 2017	142.65	145.45	142.55	145.00	118,192	+2.00(+1.40%)
Feb 08, 2017	142.00	144.00	140.95	143.00	92,666	+0.30(+0.21%)
Feb 07, 2017	139.50	143.35	139.50	142.70	113,757	+3.60(+2.59%)
Feb 06, 2017	140.95	144.60	138.60	139.10	111,668	-1.65(-1.17%)
Feb 03, 2017	138.15	141.75	137.13	140.75	113,121	+3.30(+2.40%)
Feb 02, 2017	136.60	138.72	135.70	137.45	97,164	+0.60(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.