Skip to main content

Huntington Bancshares (NQ: HBAN )

12.71 -0.04 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.840 3.872 3.731 3.741 24,725,174 -0.09(-2.42%)
Feb 28, 2012 3.770 3.846 3.738 3.834 20,404,140 +0.07(+1.87%)
Feb 27, 2012 3.757 3.802 3.725 3.763 18,876,938 -0.02(-0.51%)
Feb 24, 2012 3.853 3.853 3.776 3.782 14,205,678 -0.06(-1.66%)
Feb 23, 2012 3.808 3.846 3.782 3.846 11,681,472 +0.04(+1.09%)
Feb 22, 2012 3.853 3.862 3.789 3.805 21,698,196 -0.04(-1.08%)
Feb 21, 2012 3.930 3.936 3.827 3.846 25,801,182 -0.05(-1.31%)
Feb 17, 2012 3.821 3.904 3.776 3.898 29,015,314 +0.10(+2.70%)
Feb 16, 2012 3.725 3.795 3.706 3.795 18,827,810 +0.08(+2.24%)
Feb 15, 2012 3.712 3.770 3.706 3.712 15,956,464 +0.01(+0.26%)
Feb 14, 2012 3.750 3.802 3.680 3.702 30,879,830 -0.07(-1.87%)
Feb 13, 2012 3.808 3.827 3.744 3.773 13,375,885 -0.01(-0.17%)
Feb 10, 2012 3.802 3.802 3.757 3.779 14,208,595 -0.08(-2.07%)
Feb 09, 2012 3.891 3.898 3.808 3.859 17,788,708 -0.01(-0.33%)
Feb 08, 2012 3.802 3.872 3.782 3.872 25,362,658 +0.08(+2.02%)
Feb 07, 2012 3.750 3.834 3.725 3.795 25,436,940 +0.06(+1.54%)
Feb 06, 2012 3.744 3.802 3.738 3.738 11,206,613 -0.03(-0.85%)
Feb 03, 2012 3.731 3.776 3.731 3.770 23,689,234 +0.07(+1.90%)
Feb 02, 2012 3.686 3.731 3.661 3.699 15,186,490 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.