Indicators

Huntington Bancshares (NQ: HBAN )

12.44 +0.04 (+0.36%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.846	3.878	3.737	3.747	24,685,406	-0.09(-2.42%)
Feb 28, 2012	3.776	3.853	3.744	3.840	20,371,322	+0.07(+1.87%)
Feb 27, 2012	3.763	3.808	3.731	3.769	18,846,578	-0.02(-0.51%)
Feb 24, 2012	3.859	3.859	3.782	3.788	14,182,830	-0.06(-1.66%)
Feb 23, 2012	3.814	3.853	3.788	3.853	11,662,684	+0.04(+1.09%)
Feb 22, 2012	3.859	3.869	3.795	3.811	21,663,298	-0.04(-1.08%)
Feb 21, 2012	3.936	3.942	3.833	3.853	25,759,686	-0.05(-1.31%)
Feb 17, 2012	3.827	3.910	3.782	3.904	28,968,646	+0.10(+2.70%)
Feb 16, 2012	3.731	3.801	3.711	3.801	18,797,528	+0.08(+2.24%)
Feb 15, 2012	3.718	3.776	3.711	3.718	15,930,800	+0.01(+0.26%)
Feb 14, 2012	3.756	3.808	3.686	3.708	30,830,164	-0.07(-1.87%)
Feb 13, 2012	3.814	3.833	3.750	3.779	13,354,372	-0.01(-0.17%)
Feb 10, 2012	3.808	3.808	3.763	3.785	14,185,743	-0.08(-2.07%)
Feb 09, 2012	3.897	3.904	3.814	3.865	17,760,098	-0.01(-0.33%)
Feb 08, 2012	3.808	3.878	3.788	3.878	25,321,866	+0.08(+2.02%)
Feb 07, 2012	3.756	3.840	3.731	3.801	25,396,028	+0.06(+1.54%)
Feb 06, 2012	3.750	3.808	3.744	3.744	11,188,589	-0.03(-0.85%)
Feb 03, 2012	3.737	3.782	3.737	3.776	23,651,134	+0.07(+1.90%)
Feb 02, 2012	3.692	3.737	3.667	3.705	15,162,065	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.