Indicators

Huntington Bancshares (NQ: HBAN )

12.71 -0.04 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.840	3.872	3.731	3.741	24,725,174	-0.09(-2.42%)
Feb 28, 2012	3.770	3.846	3.738	3.834	20,404,140	+0.07(+1.87%)
Feb 27, 2012	3.757	3.802	3.725	3.763	18,876,938	-0.02(-0.51%)
Feb 24, 2012	3.853	3.853	3.776	3.782	14,205,678	-0.06(-1.66%)
Feb 23, 2012	3.808	3.846	3.782	3.846	11,681,472	+0.04(+1.09%)
Feb 22, 2012	3.853	3.862	3.789	3.805	21,698,196	-0.04(-1.08%)
Feb 21, 2012	3.930	3.936	3.827	3.846	25,801,182	-0.05(-1.31%)
Feb 17, 2012	3.821	3.904	3.776	3.898	29,015,314	+0.10(+2.70%)
Feb 16, 2012	3.725	3.795	3.706	3.795	18,827,810	+0.08(+2.24%)
Feb 15, 2012	3.712	3.770	3.706	3.712	15,956,464	+0.01(+0.26%)
Feb 14, 2012	3.750	3.802	3.680	3.702	30,879,830	-0.07(-1.87%)
Feb 13, 2012	3.808	3.827	3.744	3.773	13,375,885	-0.01(-0.17%)
Feb 10, 2012	3.802	3.802	3.757	3.779	14,208,595	-0.08(-2.07%)
Feb 09, 2012	3.891	3.898	3.808	3.859	17,788,708	-0.01(-0.33%)
Feb 08, 2012	3.802	3.872	3.782	3.872	25,362,658	+0.08(+2.02%)
Feb 07, 2012	3.750	3.834	3.725	3.795	25,436,940	+0.06(+1.54%)
Feb 06, 2012	3.744	3.802	3.738	3.738	11,206,613	-0.03(-0.85%)
Feb 03, 2012	3.731	3.776	3.731	3.770	23,689,234	+0.07(+1.90%)
Feb 02, 2012	3.686	3.731	3.661	3.699	15,186,490	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.